Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:55:421327 800,001278 000,00578 002,00558 590,00508 820,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:55:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:55:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:53:291327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:53:251327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 031,00519 400,00529 941,00619 979,0069
04.06.2026 12:52:001327 800,001278 000,00578 002,00558 590,00508 821,009 000,0019 031,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:561327 800,001278 000,00578 002,00558 590,00508 821,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:161327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:121327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:50:291327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:50:251327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:50:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:50:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 035,00519 400,00529 941,00619 979,0069
04.06.2026 12:47:291327 800,001278 000,00578 002,00558 590,00508 825,009 000,0019 035,00519 400,00529 941,00619 979,0069
04.06.2026 12:47:251327 800,001278 000,00578 002,00558 590,00508 825,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:47:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:47:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:46:441327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:46:401327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:46:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:46:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:43:451327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:43:411327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:43:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:43:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:43:001327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:42:561327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:42:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:42:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:40:441327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:40:401327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:39:141327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:39:101327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:39:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:39:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:38:301327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:38:261327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:38:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:38:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:441327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:401327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024